시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,175	35	+ 1.12%	32,984	104
09:53	3,170	30	+ 0.96%	32,692	103
09:52	3,175	35	+ 1.12%	32,682	103
09:49	3,150	10	+ 0.32%	32,608	103
09:48	3,180	40	+ 1.27%	29,218	92
09:47	3,150	10	+ 0.32%	24,556	78
09:46	3,155	15	+ 0.48%	22,896	72
09:42	3,170	30	+ 0.96%	22,384	71
09:41	3,155	15	+ 0.48%	22,198	70
09:40	3,155	15	+ 0.48%	21,898	69