시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,165	25	+ 0.80%	35,362	112
10:07	3,150	10	+ 0.32%	35,350	112
10:06	3,170	30	+ 0.96%	34,039	108
10:05	3,170	30	+ 0.96%	34,031	108
10:04	3,165	25	+ 0.80%	33,915	107
10:01	3,170	30	+ 0.96%	33,849	107
10:00	3,170	30	+ 0.96%	33,839	107
09:58	3,175	35	+ 1.12%	33,341	105
09:57	3,175	35	+ 1.12%	33,340	105
09:56	3,170	30	+ 0.96%	33,003	104