시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,155	15	+ 0.48%	37,933	120
10:22	3,150	10	+ 0.32%	37,302	118
10:21	3,155	15	+ 0.48%	37,173	118
10:20	3,160	20	+ 0.64%	36,517	116
10:19	3,160	20	+ 0.64%	36,507	115
10:16	3,170	30	+ 0.96%	35,952	114
10:15	3,170	30	+ 0.96%	35,946	114
10:14	3,160	20	+ 0.64%	35,787	113
10:13	3,155	15	+ 0.48%	35,377	112
10:11	3,165	25	+ 0.80%	35,376	112