시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,150	10	+ 0.32%	39,329	124
10:43	3,150	10	+ 0.32%	38,665	122
10:41	3,160	20	+ 0.64%	38,585	122
10:38	3,160	20	+ 0.64%	38,584	122
10:34	3,150	10	+ 0.32%	38,574	122
10:32	3,155	15	+ 0.48%	38,239	121
10:31	3,155	15	+ 0.48%	38,164	121
10:30	3,155	15	+ 0.48%	38,116	121
10:27	3,155	15	+ 0.48%	38,013	120
10:25	3,155	15	+ 0.48%	37,939	120