시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,115	25	- 0.80%	55,197	174
11:13	3,140	0	0.00%	48,611	154
11:12	3,135	5	- 0.16%	48,550	153
11:11	3,135	5	- 0.16%	48,352	153
11:10	3,135	5	- 0.16%	48,246	152
11:08	3,135	5	- 0.16%	48,140	152
11:07	3,135	5	- 0.16%	48,138	152
11:04	3,140	0	0.00%	48,088	152
11:03	3,135	5	- 0.16%	47,998	152
11:02	3,135	5	- 0.16%	47,891	151