시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,110	30	- 0.96%	61,671	194
11:27	3,120	20	- 0.64%	61,670	194
11:26	3,120	20	- 0.64%	61,634	194
11:25	3,110	30	- 0.96%	59,920	189
11:21	3,105	35	- 1.12%	59,750	188
11:20	3,115	25	- 0.80%	58,429	184
11:19	3,105	35	- 1.12%	57,827	182
11:18	3,110	30	- 0.96%	56,467	178
11:17	3,115	25	- 0.80%	55,519	175
11:15	3,115	25	- 0.80%	55,198	174