시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,115	25	- 0.80%	63,566	200
11:59	3,110	30	- 0.96%	63,366	200
11:58	3,115	25	- 0.80%	63,298	199
11:54	3,110	30	- 0.96%	63,105	199
11:50	3,130	10	- 0.32%	62,849	198
11:49	3,120	20	- 0.64%	62,816	198
11:43	3,130	10	- 0.32%	62,621	197
11:40	3,110	30	- 0.96%	62,125	196
11:39	3,120	20	- 0.64%	62,110	196
11:38	3,110	30	- 0.96%	62,071	195