시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,105	35	- 1.12%	67,728	213
12:14	3,105	35	- 1.12%	67,713	213
12:13	3,105	35	- 1.12%	67,069	211
12:12	3,105	35	- 1.12%	66,342	209
12:11	3,115	25	- 0.80%	65,561	206
12:09	3,110	30	- 0.96%	65,361	206
12:08	3,105	35	- 1.12%	65,067	205
12:07	3,105	35	- 1.12%	64,556	203
12:06	3,110	30	- 0.96%	64,129	202
12:04	3,115	25	- 0.80%	63,776	201