시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,135	5	- 0.16%	71,623	225
12:27	3,130	10	- 0.32%	71,107	224
12:26	3,105	35	- 1.12%	70,877	223
12:25	3,130	10	- 0.32%	69,181	218
12:24	3,130	10	- 0.32%	69,016	217
12:23	3,125	15	- 0.48%	68,499	215
12:22	3,125	15	- 0.48%	68,485	215
12:21	3,120	20	- 0.64%	67,948	214
12:19	3,105	35	- 1.12%	67,947	214
12:17	3,105	35	- 1.12%	67,928	214