시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,420	410	+ 2.41%	48,367	845
13:29	17,390	380	+ 2.23%	48,308	844
13:27	17,430	420	+ 2.47%	48,244	843
13:26	17,430	420	+ 2.47%	48,202	842
13:25	17,410	400	+ 2.35%	48,153	842
13:24	17,430	420	+ 2.47%	48,145	841
13:23	17,460	450	+ 2.65%	48,086	840
13:20	17,430	420	+ 2.47%	47,221	825
13:13	17,440	430	+ 2.53%	47,220	825
13:12	17,360	350	+ 2.06%	47,214	825