시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,450	440	+ 2.59%	48,960	856
13:46	17,450	440	+ 2.59%	48,910	855
13:45	17,440	430	+ 2.53%	48,900	855
13:44	17,450	440	+ 2.59%	48,898	855
13:43	17,460	450	+ 2.65%	48,896	855
13:42	17,400	390	+ 2.29%	48,891	854
13:41	17,430	420	+ 2.47%	48,871	854
13:37	17,490	480	+ 2.82%	48,583	849
13:33	17,480	470	+ 2.76%	48,402	846
13:32	17,420	410	+ 2.41%	48,397	846