시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,330	320	+ 1.88%	49,283	861
14:03	17,400	390	+ 2.29%	49,282	861
14:02	17,340	330	+ 1.94%	49,277	861
14:01	17,340	330	+ 1.94%	49,243	861
13:59	17,330	320	+ 1.88%	49,227	860
13:55	17,360	350	+ 2.06%	49,210	860
13:54	17,370	360	+ 2.12%	49,175	859
13:53	17,370	360	+ 2.12%	49,174	859
13:52	17,380	370	+ 2.18%	49,097	858
13:49	17,420	410	+ 2.41%	48,962	856