시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,300	290	+ 1.71%	50,232	878
14:19	17,300	290	+ 1.71%	50,229	878
14:18	17,300	290	+ 1.71%	50,174	877
14:16	17,290	280	+ 1.65%	50,170	877
14:13	17,390	380	+ 2.23%	50,040	874
14:11	17,290	280	+ 1.65%	50,000	874
14:10	17,320	310	+ 1.82%	49,991	874
14:09	17,290	280	+ 1.65%	49,679	868
14:08	17,250	240	+ 1.41%	49,656	868
14:07	17,320	310	+ 1.82%	49,385	863