시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,570	560	+ 3.29%	52,422	916
14:33	17,580	570	+ 3.35%	52,116	911
14:32	17,540	530	+ 3.12%	52,000	909
14:31	17,460	450	+ 2.65%	51,263	896
14:29	17,480	470	+ 2.76%	51,063	892
14:28	17,450	440	+ 2.59%	50,512	883
14:24	17,400	390	+ 2.29%	50,472	882
14:23	17,400	390	+ 2.29%	50,445	881
14:22	17,400	390	+ 2.29%	50,379	880
14:21	17,320	310	+ 1.82%	50,274	878