시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,560	550	+ 3.23%	54,159	946
14:45	17,570	560	+ 3.29%	53,754	939
14:44	17,590	580	+ 3.41%	53,714	939
14:43	17,580	570	+ 3.35%	53,272	931
14:42	17,590	580	+ 3.41%	53,127	928
14:41	17,560	550	+ 3.23%	52,748	922
14:39	17,580	570	+ 3.35%	52,737	921
14:38	17,550	540	+ 3.18%	52,724	921
14:37	17,590	580	+ 3.41%	52,696	921
14:35	17,570	560	+ 3.29%	52,688	921