시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,620	610	+ 3.59%	58,420	1,021
14:57	17,600	590	+ 3.47%	57,676	1,008
14:56	17,570	560	+ 3.29%	56,871	994
14:54	17,540	530	+ 3.12%	56,642	990
14:53	17,540	530	+ 3.12%	56,603	989
14:52	17,540	530	+ 3.12%	56,602	989
14:51	17,450	440	+ 2.59%	56,250	983
14:50	17,450	440	+ 2.59%	56,132	981
14:49	17,480	470	+ 2.76%	55,868	976
14:48	17,500	490	+ 2.88%	54,262	948