시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,570	560	+ 3.29%	2,754	48
09:13	17,560	550	+ 3.23%	2,747	48
09:11	17,550	540	+ 3.18%	2,692	47
09:08	17,610	600	+ 3.53%	1,864	33
09:07	17,620	610	+ 3.59%	1,812	32
09:06	17,620	610	+ 3.59%	1,753	31
09:05	17,610	600	+ 3.53%	1,636	29
09:04	17,600	590	+ 3.47%	1,029	18
09:03	17,530	520	+ 3.06%	954	17
09:02	17,520	510	+ 3.00%	937	16