시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,480	470	+ 2.76%	3,851	68
09:24	17,520	510	+ 3.00%	3,758	66
09:23	17,560	550	+ 3.23%	3,664	64
09:22	17,590	580	+ 3.41%	3,641	64
09:21	17,600	590	+ 3.47%	3,605	63
09:20	17,560	550	+ 3.23%	3,555	62
09:19	17,650	640	+ 3.76%	3,507	61
09:18	17,610	600	+ 3.53%	3,219	56
09:17	17,520	510	+ 3.00%	2,889	51
09:15	17,580	570	+ 3.35%	2,759	48