시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,510	500	+ 2.94%	5,040	88
09:35	17,480	470	+ 2.76%	5,029	88
09:34	17,470	460	+ 2.70%	4,970	87
09:32	17,440	430	+ 2.53%	4,935	86
09:31	17,470	460	+ 2.70%	4,664	82
09:30	17,480	470	+ 2.76%	4,632	81
09:29	17,550	540	+ 3.18%	4,619	81
09:28	17,550	540	+ 3.18%	4,558	80
09:27	17,510	500	+ 2.94%	4,549	80
09:26	17,560	550	+ 3.23%	3,860	68