시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,580	570	+ 3.35%	5,480	96
09:46	17,570	560	+ 3.29%	5,432	95
09:45	17,570	560	+ 3.29%	5,370	94
09:44	17,530	520	+ 3.06%	5,354	94
09:43	17,560	550	+ 3.23%	5,345	94
09:42	17,560	550	+ 3.23%	5,103	89
09:41	17,560	550	+ 3.23%	5,099	89
09:39	17,540	530	+ 3.12%	5,065	89
09:38	17,530	520	+ 3.06%	5,060	89
09:37	17,530	520	+ 3.06%	5,054	89