시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,570	560	+ 3.29%	14,133	248
09:56	17,600	590	+ 3.47%	14,037	247
09:55	17,600	590	+ 3.47%	12,872	226
09:54	17,600	590	+ 3.47%	12,847	226
09:53	17,640	630	+ 3.70%	10,417	183
09:52	17,600	590	+ 3.47%	7,204	126
09:51	17,590	580	+ 3.41%	7,148	125
09:50	17,640	630	+ 3.70%	6,929	122
09:49	17,650	640	+ 3.76%	6,800	119
09:48	17,650	640	+ 3.76%	6,793	119