시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,500	490	+ 2.88%	17,321	304
10:06	17,520	510	+ 3.00%	16,995	298
10:05	17,520	510	+ 3.00%	16,945	298
10:04	17,490	480	+ 2.82%	16,695	293
10:03	17,490	480	+ 2.82%	16,445	289
10:02	17,490	480	+ 2.82%	16,168	284
10:01	17,520	510	+ 3.00%	15,119	266
10:00	17,590	580	+ 3.41%	14,623	257
09:59	17,570	560	+ 3.29%	14,184	249
09:58	17,570	560	+ 3.29%	14,171	249