시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,620	610	+ 3.59%	24,177	425
10:18	17,620	610	+ 3.59%	24,147	424
10:17	17,610	600	+ 3.53%	24,125	424
10:16	17,570	560	+ 3.29%	22,725	399
10:15	17,580	570	+ 3.35%	17,686	311
10:13	17,600	590	+ 3.47%	17,682	310
10:12	17,590	580	+ 3.41%	17,662	310
10:11	17,540	530	+ 3.12%	17,652	310
10:10	17,530	520	+ 3.06%	17,646	310
10:08	17,520	510	+ 3.00%	17,359	305