시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,480	470	+ 2.76%	31,133	547
10:29	17,530	520	+ 3.06%	31,125	547
10:28	17,520	510	+ 3.00%	29,455	518
10:27	17,520	510	+ 3.00%	29,454	518
10:26	17,500	490	+ 2.88%	29,451	518
10:24	17,540	530	+ 3.12%	29,427	517
10:23	17,530	520	+ 3.06%	29,425	517
10:22	17,540	530	+ 3.12%	29,424	517
10:21	17,540	530	+ 3.12%	29,423	517
10:20	17,540	530	+ 3.12%	29,414	517