시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,410	400	+ 2.35%	32,427	570
10:40	17,440	430	+ 2.53%	32,320	568
10:39	17,450	440	+ 2.59%	32,085	564
10:38	17,450	440	+ 2.59%	32,082	564
10:37	17,470	460	+ 2.70%	32,080	564
10:35	17,530	520	+ 3.06%	32,067	563
10:34	17,430	420	+ 2.47%	31,848	560
10:33	17,500	490	+ 2.88%	31,842	560
10:32	17,450	440	+ 2.59%	31,829	559
10:31	17,450	440	+ 2.59%	31,332	551