시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,380	370	+ 2.18%	61,513	1,076
15:09	17,630	620	+ 3.65%	61,327	1,072
15:08	17,630	620	+ 3.65%	61,107	1,068
15:07	17,630	620	+ 3.65%	60,302	1,054
15:06	17,630	620	+ 3.65%	59,673	1,043
15:04	17,580	570	+ 3.35%	59,085	1,033
15:02	17,540	530	+ 3.12%	59,077	1,033
15:01	17,600	590	+ 3.47%	59,026	1,032
15:00	17,600	590	+ 3.47%	58,923	1,030
14:59	17,600	590	+ 3.47%	58,427	1,021