시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,280	270	+ 1.59%	34,177	600
10:52	17,280	270	+ 1.59%	34,175	600
10:51	17,300	290	+ 1.71%	34,173	600
10:50	17,250	240	+ 1.41%	34,127	599
10:49	17,240	230	+ 1.35%	34,007	597
10:48	17,230	220	+ 1.29%	34,004	597
10:47	17,280	270	+ 1.59%	33,700	592
10:45	17,290	280	+ 1.65%	33,678	591
10:44	17,270	260	+ 1.53%	33,650	591
10:42	17,390	380	+ 2.23%	33,055	581