시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,230	220	+ 1.29%	35,164	617
11:03	17,250	240	+ 1.41%	35,030	615
11:02	17,200	190	+ 1.12%	34,706	609
11:01	17,190	180	+ 1.06%	34,684	609
11:00	17,180	170	+ 1.00%	34,635	608
10:59	17,280	270	+ 1.59%	34,434	604
10:58	17,300	290	+ 1.71%	34,425	604
10:57	17,320	310	+ 1.82%	34,259	601
10:55	17,330	320	+ 1.88%	34,258	601
10:54	17,330	320	+ 1.88%	34,257	601