시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,180	170	+ 1.00%	36,507	640
11:13	17,240	230	+ 1.35%	35,976	631
11:12	17,250	240	+ 1.41%	35,975	631
11:11	17,250	240	+ 1.41%	35,974	631
11:10	17,240	230	+ 1.35%	35,973	631
11:09	17,290	280	+ 1.65%	35,669	626
11:08	17,310	300	+ 1.76%	35,616	625
11:07	17,310	300	+ 1.76%	35,605	625
11:06	17,340	330	+ 1.94%	35,597	625
11:05	17,260	250	+ 1.47%	35,410	621