시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,160	150	+ 0.88%	37,177	652
11:23	17,190	180	+ 1.06%	37,095	650
11:22	17,160	150	+ 0.88%	36,982	648
11:21	17,220	210	+ 1.24%	36,895	647
11:20	17,220	210	+ 1.24%	36,883	647
11:19	17,220	210	+ 1.24%	36,881	647
11:18	17,210	200	+ 1.18%	36,880	647
11:17	17,210	200	+ 1.18%	36,706	644
11:16	17,210	200	+ 1.18%	36,704	644
11:15	17,210	200	+ 1.18%	36,671	643