시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,130	120	+ 0.71%	38,080	667
11:35	17,190	180	+ 1.06%	37,755	662
11:33	17,170	160	+ 0.94%	37,735	661
11:32	17,140	130	+ 0.76%	37,717	661
11:31	17,140	130	+ 0.76%	37,681	660
11:30	17,110	100	+ 0.59%	37,488	657
11:28	17,130	120	+ 0.71%	37,447	656
11:27	17,130	120	+ 0.71%	37,441	656
11:26	17,130	120	+ 0.71%	37,432	656
11:25	17,170	160	+ 0.94%	37,362	655