시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,150	140	+ 0.82%	39,318	688
11:47	17,120	110	+ 0.65%	39,272	688
11:46	17,100	90	+ 0.53%	39,139	685
11:45	17,080	70	+ 0.41%	39,112	685
11:44	17,090	80	+ 0.47%	38,771	679
11:43	17,090	80	+ 0.47%	38,716	678
11:42	17,100	90	+ 0.53%	38,668	677
11:41	17,100	90	+ 0.53%	38,666	677
11:39	17,130	120	+ 0.71%	38,664	677
11:38	17,100	90	+ 0.53%	38,387	673