시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,200	190	+ 1.12%	39,782	696
12:00	17,260	250	+ 1.47%	39,709	695
11:59	17,210	200	+ 1.18%	39,701	695
11:58	17,220	210	+ 1.24%	39,687	695
11:57	17,210	200	+ 1.18%	39,624	694
11:56	17,210	200	+ 1.18%	39,578	693
11:55	17,300	290	+ 1.71%	39,517	692
11:54	17,250	240	+ 1.41%	39,435	690
11:52	17,190	180	+ 1.06%	39,418	690
11:50	17,240	230	+ 1.35%	39,328	689