시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,310	300	+ 1.76%	40,616	711
12:17	17,220	210	+ 1.24%	40,526	709
12:15	17,170	160	+ 0.94%	40,215	704
12:14	17,130	120	+ 0.71%	40,208	704
12:12	17,130	120	+ 0.71%	40,207	704
12:11	17,130	120	+ 0.71%	40,190	703
12:07	17,210	200	+ 1.18%	39,989	700
12:05	17,260	250	+ 1.47%	39,983	700
12:03	17,210	200	+ 1.18%	39,829	697
12:02	17,210	200	+ 1.18%	39,791	697