시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,310	300	+ 1.76%	43,993	769
12:46	17,310	300	+ 1.76%	43,846	767
12:45	17,300	290	+ 1.71%	43,116	754
12:44	17,310	300	+ 1.76%	43,100	754
12:43	17,330	320	+ 1.88%	43,020	752
12:41	17,340	330	+ 1.94%	42,709	747
12:40	17,350	340	+ 2.00%	42,638	746
12:39	17,310	300	+ 1.76%	40,927	716
12:38	17,290	280	+ 1.65%	40,653	711
12:29	17,310	300	+ 1.76%	40,619	711