시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,330	320	+ 1.88%	46,845	819
13:06	17,370	360	+ 2.12%	46,840	819
13:01	17,440	430	+ 2.53%	44,816	784
13:00	17,440	430	+ 2.53%	44,804	783
12:58	17,470	460	+ 2.70%	44,708	782
12:55	17,460	450	+ 2.65%	44,620	780
12:54	17,460	450	+ 2.65%	44,570	779
12:51	17,450	440	+ 2.59%	44,562	779
12:49	17,460	450	+ 2.65%	44,555	779
12:48	17,350	340	+ 2.00%	44,356	776