시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,660	650	+ 3.82%	67,683	1,184
15:19	17,530	520	+ 3.06%	64,913	1,135
15:18	17,620	610	+ 3.59%	64,083	1,121
15:17	17,490	480	+ 2.82%	64,079	1,121
15:16	17,620	610	+ 3.59%	63,864	1,117
15:15	17,620	610	+ 3.59%	63,855	1,117
15:14	17,600	590	+ 3.47%	63,298	1,107
15:13	17,610	600	+ 3.53%	63,264	1,106
15:12	17,610	600	+ 3.53%	63,255	1,106
15:11	17,600	590	+ 3.47%	61,586	1,077