시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,972	38	- 1.89%	16,430	33
09:19	1,971	39	- 1.94%	15,867	32
09:17	2,060	50	+ 2.49%	13,799	28
09:16	2,060	50	+ 2.49%	13,798	28
09:15	2,015	5	+ 0.25%	13,698	27
09:11	2,010	0	0.00%	13,672	27
09:09	2,060	50	+ 2.49%	13,613	27
09:07	1,994	16	- 0.80%	13,499	27
09:06	2,015	5	+ 0.25%	13,155	26
09:05	2,010	0	0.00%	12,619	25