시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,972	38	- 1.89%	23,820	47
09:45	1,968	42	- 2.09%	23,800	47
09:41	1,970	40	- 1.99%	23,619	47
09:36	1,986	24	- 1.19%	23,536	47
09:35	1,986	24	- 1.19%	23,453	47
09:34	1,971	39	- 1.94%	23,302	46
09:29	2,000	10	- 0.50%	22,975	46
09:24	2,000	10	- 0.50%	22,970	46
09:22	2,000	10	- 0.50%	22,968	46
09:21	1,972	38	- 1.89%	16,965	34