시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,030	20	+ 1.00%	27,224	54
10:31	1,990	20	- 1.00%	27,223	54
10:29	1,990	20	- 1.00%	26,723	53
10:28	1,996	14	- 0.70%	26,720	53
10:27	1,990	20	- 1.00%	26,220	52
10:26	1,996	14	- 0.70%	26,118	52
10:12	2,065	55	+ 2.74%	26,078	52
10:07	2,065	55	+ 2.74%	25,837	52
10:03	2,030	20	+ 1.00%	24,337	48
09:51	2,050	40	+ 1.99%	24,320	48