시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,050	40	+ 1.99%	29,607	59
11:42	2,050	40	+ 1.99%	29,307	59
11:20	2,025	15	+ 0.75%	29,306	59
11:08	2,060	50	+ 2.49%	29,166	58
10:52	2,065	55	+ 2.74%	29,161	58
10:48	2,065	55	+ 2.74%	28,561	57
10:42	2,000	10	- 0.50%	28,061	56
10:39	2,045	35	+ 1.74%	27,883	56
10:38	2,055	45	+ 2.24%	27,824	56
10:34	2,065	55	+ 2.74%	27,724	55