시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,055	45	+ 2.24%	31,468	63
12:03	2,055	45	+ 2.24%	30,982	62
12:02	2,045	35	+ 1.74%	30,723	61
12:01	2,045	35	+ 1.74%	30,711	61
12:00	2,045	35	+ 1.74%	30,674	61
11:58	2,045	35	+ 1.74%	30,259	61
11:56	2,050	40	+ 1.99%	30,251	61
11:55	2,045	35	+ 1.74%	30,049	60
11:54	2,045	35	+ 1.74%	30,009	60
11:53	2,045	35	+ 1.74%	29,764	60