시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,080	70	+ 3.48%	41,361	83
13:25	2,080	70	+ 3.48%	41,360	83
13:24	2,045	35	+ 1.74%	41,358	83
13:17	2,095	85	+ 4.23%	40,129	81
13:10	2,090	80	+ 3.98%	38,922	78
13:02	2,080	70	+ 3.48%	38,422	77
12:34	2,080	70	+ 3.48%	38,272	77
12:28	2,090	80	+ 3.98%	37,972	76
12:25	2,050	40	+ 1.99%	37,472	75
12:17	2,075	65	+ 3.23%	37,468	75