시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,085	75	+ 3.73%	42,326	85
13:54	2,100	90	+ 4.48%	42,286	85
13:51	2,100	90	+ 4.48%	42,186	85
13:50	2,100	90	+ 4.48%	42,176	85
13:49	2,095	85	+ 4.23%	42,173	85
13:48	2,095	85	+ 4.23%	41,995	85
13:47	2,090	80	+ 3.98%	41,959	85
13:44	2,075	65	+ 3.23%	41,957	85
13:43	2,070	60	+ 2.99%	41,942	85
13:38	2,065	55	+ 2.74%	41,441	84