시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,070	60	+ 2.99%	42,995	87
14:56	2,070	60	+ 2.99%	42,992	87
14:51	2,070	60	+ 2.99%	42,981	87
14:42	2,070	60	+ 2.99%	42,921	87
14:39	2,070	60	+ 2.99%	42,917	87
14:37	2,070	60	+ 2.99%	42,877	87
14:36	2,070	60	+ 2.99%	42,871	87
14:33	2,065	55	+ 2.74%	42,867	87
14:15	2,060	50	+ 2.49%	42,708	86
14:11	2,085	75	+ 3.73%	42,560	86