시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,250	240	+ 11.94%	106,601	226
15:19	2,120	110	+ 5.47%	96,296	203
15:18	2,155	145	+ 7.21%	55,846	114
15:16	2,165	155	+ 7.71%	55,747	114
15:15	2,150	140	+ 6.97%	53,711	110
15:11	2,095	85	+ 4.23%	44,026	89
15:06	2,095	85	+ 4.23%	43,831	89
15:05	2,095	85	+ 4.23%	43,160	87
15:03	2,090	80	+ 3.98%	43,159	87
15:00	2,075	65	+ 3.23%	43,083	87