시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,624	13	- 0.79%	5,611	9
15:06	1,638	1	+ 0.06%	5,545	9
15:05	1,623	14	- 0.86%	5,544	9
15:02	1,638	1	+ 0.06%	5,535	9
15:01	1,623	14	- 0.86%	5,534	9
15:00	1,634	3	- 0.18%	5,452	9
14:59	1,628	9	- 0.55%	5,451	9
14:56	1,623	14	- 0.86%	5,449	9
14:54	1,635	2	- 0.12%	5,363	9
14:53	1,635	2	- 0.12%	5,230	9