시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,890	37	+ 2.00%	175,894	332
13:22	1,890	37	+ 2.00%	175,864	332
13:21	1,889	36	+ 1.94%	175,821	332
13:19	1,889	36	+ 1.94%	175,797	332
13:18	1,890	37	+ 2.00%	174,805	330
13:17	1,891	38	+ 2.05%	174,105	329
13:13	1,897	44	+ 2.38%	173,980	328
13:12	1,897	44	+ 2.38%	172,969	326
13:11	1,891	38	+ 2.05%	172,926	326
13:10	1,895	42	+ 2.27%	172,251	325