시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,904	51	+ 2.75%	192,460	363
13:41	1,906	53	+ 2.86%	192,420	363
13:40	1,904	51	+ 2.75%	187,570	354
13:39	1,904	51	+ 2.75%	187,565	354
13:37	1,905	52	+ 2.81%	184,963	349
13:36	1,900	47	+ 2.54%	183,225	346
13:35	1,899	46	+ 2.48%	181,415	342
13:33	1,895	42	+ 2.27%	177,375	335
13:28	1,897	44	+ 2.38%	177,219	334
13:26	1,899	46	+ 2.48%	177,194	334