시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,914	61	+ 3.29%	209,608	396
13:55	1,900	47	+ 2.54%	208,547	394
13:53	1,915	62	+ 3.35%	207,502	392
13:51	1,915	62	+ 3.35%	206,654	391
13:49	1,915	62	+ 3.35%	205,885	389
13:47	1,906	53	+ 2.86%	194,670	368
13:46	1,906	53	+ 2.86%	194,619	368
13:45	1,895	42	+ 2.27%	194,474	367
13:44	1,906	53	+ 2.86%	194,274	367
13:43	1,902	49	+ 2.64%	192,551	364